Illinois Tool Works - Preço Das Ações

Preço das Ações
241.46
Mudança Diária
-7.08 -2.85%
Mensal
-4.06%
Anual
8.78%
Q2 Previsão
246.67
Preço Chg Dia Ano Data
AGCO 107.48 -1.06 -0.98% -4.16% 2024-05-23
Borgwarner 35.12 -0.72 -2.00% -23.99% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Cummins 283.92 -3.00 -1.05% 34.86% 2024-05-23
Deere & Company 379.58 -5.71 -1.48% 7.20% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
ITT 136.38 -2.27 -1.64% 72.46% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Kennametal 25.38 -0.90 -3.41% -0.65% 2024-05-23
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Leggett & Platt 10.74 -0.44 -3.91% -66.84% 2024-05-23
Lennox International 491.18 -7.26 -1.46% 79.31% 2024-05-23
Middleby 126.76 -2.29 -1.77% -6.16% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Manitowoc 12.07 -0.54 -4.28% -18.39% 2024-05-23
Oshkosh 115.68 -0.80 -0.69% 56.94% 2024-05-23
Otis Worldwide 96.93 -1.77 -1.79% 17.86% 2024-05-23
PACCAR 108.85 0.61 0.56% 54.52% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
PPG Industries 130.93 -3.72 -2.76% -1.86% 2024-05-23
Regal Rexnord 149.85 -8.55 -5.40% 15.27% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Terex 60.45 -1.41 -2.28% 28.08% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
United Rentals 666.28 -16.30 -2.39% 99.58% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23